NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1148.6398 |
09-05-2024 | 1148.4294 |
08-05-2024 | 1148.3223 |
07-05-2024 | 1148.2249 |
06-05-2024 | 1148.02 |
03-05-2024 | 1147.3174 |
02-05-2024 | 1147.1202 |
30-04-2024 | 1146.7059 |
29-04-2024 | 1146.605 |
26-04-2024 | 1146.1039 |
25-04-2024 | 1145.8987 |
24-04-2024 | 1145.8049 |
23-04-2024 | 1145.7949 |
22-04-2024 | 1145.5495 |
19-04-2024 | 1144.9621 |
18-04-2024 | 1144.9041 |
16-04-2024 | 1144.571 |
15-04-2024 | 1144.3889 |
12-04-2024 | 1143.6276 |
10-04-2024 | 1143.4303 |
08-04-2024 | 1142.9414 |
05-04-2024 | 1142.3431 |
04-04-2024 | 1142.1126 |
03-04-2024 | 1141.7758 |
02-04-2024 | 1141.4528 |
28-03-2024 | 1140.0488 |
27-03-2024 | 1139.2254 |
26-03-2024 | 1139.151 |
22-03-2024 | 1138.387 |
21-03-2024 | 1138.222 |
20-03-2024 | 1137.99 |
19-03-2024 | 1137.8084 |
18-03-2024 | 1137.5986 |
15-03-2024 | 1137.0103 |
14-03-2024 | 1136.8759 |
13-03-2024 | 1136.5052 |
12-03-2024 | 1136.3494 |
11-03-2024 | 1136.135 |
07-03-2024 | 1135.3877 |
06-03-2024 | 1135.1633 |
05-03-2024 | 1134.9665 |
04-03-2024 | 1134.7468 |
01-03-2024 | 1134.1432 |
29-02-2024 | 1133.9177 |
28-02-2024 | 1133.7832 |
27-02-2024 | 1133.591 |
26-02-2024 | 1133.3372 |
23-02-2024 | 1132.7405 |
22-02-2024 | 1132.5464 |
21-02-2024 | 1132.3368 |
20-02-2024 | 1132.0683 |
16-02-2024 | 1131.2777 |
15-02-2024 | 1131.0462 |
14-02-2024 | 1130.7908 |
13-02-2024 | 1130.669 |
12-02-2024 | 1130.49 |
09-02-2024 | 1129.9468 |
08-02-2024 | 1129.902 |
07-02-2024 | 1129.664 |
06-02-2024 | 1129.3875 |
05-02-2024 | 1129.2581 |
02-02-2024 | 1128.7221 |
01-02-2024 | 1128.4625 |
31-01-2024 | 1128.1894 |
30-01-2024 | 1127.9714 |
29-01-2024 | 1127.8443 |
25-01-2024 | 1127.0524 |
24-01-2024 | 1126.949 |
23-01-2024 | 1126.6948 |
19-01-2024 | 1125.8703 |
18-01-2024 | 1125.7369 |
17-01-2024 | 1125.5759 |
16-01-2024 | 1125.4641 |
15-01-2024 | 1125.2913 |
12-01-2024 | 1124.7205 |
11-01-2024 | 1124.4607 |
10-01-2024 | 1124.2621 |
09-01-2024 | 1124.0331 |
08-01-2024 | 1123.8262 |
05-01-2024 | 1123.2716 |
04-01-2024 | 1123.0442 |
03-01-2024 | 1122.8837 |
02-01-2024 | 1122.6688 |
01-01-2024 | 1122.522 |
29-12-2023 | 1121.9979 |
28-12-2023 | 1121.6632 |
27-12-2023 | 1121.4207 |
26-12-2023 | 1121.3015 |
22-12-2023 | 1120.5409 |
21-12-2023 | 1120.2617 |
20-12-2023 | 1120.0693 |
19-12-2023 | 1119.8763 |
18-12-2023 | 1119.6469 |
15-12-2023 | 1119.1058 |
14-12-2023 | 1118.8972 |
13-12-2023 | 1118.5915 |
12-12-2023 | 1118.3454 |
11-12-2023 | 1118.1778 |
08-12-2023 | 1117.6267 |
07-12-2023 | 1117.4591 |
06-12-2023 | 1117.259 |
05-12-2023 | 1117.0797 |
04-12-2023 | 1116.8673 |
01-12-2023 | 1116.2161 |
30-11-2023 | 1116.1131 |
29-11-2023 | 1115.875 |
28-11-2023 | 1115.6689 |
24-11-2023 | 1114.8317 |
23-11-2023 | 1114.7128 |
22-11-2023 | 1114.5325 |
21-11-2023 | 1114.3945 |
20-11-2023 | 1114.2266 |
17-11-2023 | 1113.7055 |
16-11-2023 | 1113.533 |
15-11-2023 | 1113.372 |
13-11-2023 | 1112.876 |
10-11-2023 | 1112.2675 |
09-11-2023 | 1112.1576 |
08-11-2023 | 1111.9923 |
07-11-2023 | 1111.7797 |
06-11-2023 | 1111.4833 |
03-11-2023 | 1110.8558 |
02-11-2023 | 1110.6346 |
01-11-2023 | 1110.3372 |
31-10-2023 | 1110.1176 |
30-10-2023 | 1109.9669 |
27-10-2023 | 1109.4887 |
26-10-2023 | 1109.2278 |
25-10-2023 | 1109.1193 |
23-10-2023 | 1108.6655 |
20-10-2023 | 1108.0536 |
19-10-2023 | 1107.8981 |
18-10-2023 | 1107.786 |
17-10-2023 | 1107.5669 |
16-10-2023 | 1107.3685 |
13-10-2023 | 1106.866 |
12-10-2023 | 1106.6897 |
11-10-2023 | 1106.542 |
10-10-2023 | 1106.2798 |
09-10-2023 | 1106.0982 |
06-10-2023 | 1105.5765 |
05-10-2023 | 1105.6407 |
04-10-2023 | 1105.3612 |
03-10-2023 | 1105.1865 |
29-09-2023 | 1104.5156 |
27-09-2023 | 1104.0168 |
26-09-2023 | 1103.8977 |
25-09-2023 | 1103.7472 |
22-09-2023 | 1103.2098 |
21-09-2023 | 1103.0237 |
20-09-2023 | 1102.8025 |
18-09-2023 | 1102.4071 |
15-09-2023 | 1101.8411 |
14-09-2023 | 1101.7813 |
13-09-2023 | 1101.6173 |
12-09-2023 | 1101.4253 |
11-09-2023 | 1101.2723 |
08-09-2023 | 1100.8366 |
07-09-2023 | 1100.5981 |
06-09-2023 | 1100.4037 |
05-09-2023 | 1100.2651 |
04-09-2023 | 1100.084 |
01-09-2023 | 1099.5592 |
31-08-2023 | 1099.3348 |
30-08-2023 | 1099.1131 |
29-08-2023 | 1098.8901 |
28-08-2023 | 1098.7247 |
25-08-2023 | 1098.1739 |
24-08-2023 | 1097.9686 |
23-08-2023 | 1097.692 |
22-08-2023 | 1097.4656 |
21-08-2023 | 1097.2922 |
18-08-2023 | 1096.7899 |
17-08-2023 | 1096.5093 |
14-08-2023 | 1096.1527 |
11-08-2023 | 1095.6533 |
10-08-2023 | 1095.6064 |
09-08-2023 | 1095.4859 |
08-08-2023 | 1095.3222 |
07-08-2023 | 1095.1354 |
04-08-2023 | 1094.5825 |
03-08-2023 | 1094.4998 |
02-08-2023 | 1094.41 |
01-08-2023 | 1094.188 |
31-07-2023 | 1093.9688 |
28-07-2023 | 1093.4541 |
27-07-2023 | 1093.3874 |
26-07-2023 | 1093.1873 |
25-07-2023 | 1092.9789 |
24-07-2023 | 1092.8763 |
21-07-2023 | 1092.3244 |
20-07-2023 | 1092.1092 |
19-07-2023 | 1091.9327 |
18-07-2023 | 1091.7958 |
17-07-2023 | 1091.552 |
14-07-2023 | 1091.0338 |
13-07-2023 | 1090.8037 |
12-07-2023 | 1090.5167 |
11-07-2023 | 1090.3645 |
10-07-2023 | 1090.1289 |
07-07-2023 | 1089.6353 |
06-07-2023 | 1089.4589 |
05-07-2023 | 1089.3645 |
04-07-2023 | 1089.1047 |
03-07-2023 | 1088.8562 |
30-06-2023 | 1088.3252 |
28-06-2023 | 1087.9423 |
27-06-2023 | 1087.7216 |
26-06-2023 | 1087.5466 |
23-06-2023 | 1087.0499 |
22-06-2023 | 1086.9754 |
21-06-2023 | 1086.7637 |
20-06-2023 | 1086.6141 |
19-06-2023 | 1086.4506 |
16-06-2023 | 1085.8786 |
15-06-2023 | 1085.7485 |
14-06-2023 | 1085.5466 |
13-06-2023 | 1085.3842 |
12-06-2023 | 1085.1961 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.